Select Medical Holdings (SEM)
USD 15.07
(-0.46%)
USD 15.07
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 8.04 | 8.22 | 7.9 | 8.21 | 797.52 Thousand |
| 18 May, 2010 | 8.26 | 8.27 | 8.03 | 8.04 | 617.49 Thousand |
| 17 May, 2010 | 8.53 | 8.55 | 8.1 | 8.13 | 833.15 Thousand |
| 14 May, 2010 | 8.78 | 8.82 | 8.38 | 8.48 | 818.12 Thousand |
| 13 May, 2010 | 8.98 | 9.0 | 8.63 | 8.76 | 877.33 Thousand |
| 12 May, 2010 | 8.75 | 9.0 | 8.72 | 8.98 | 851.9 Thousand |
| 11 May, 2010 | 8.41 | 8.75 | 8.31 | 8.66 | 304.75 Thousand |
| 10 May, 2010 | 8.43 | 8.53 | 8.22 | 8.48 | 355.05 Thousand |
| 07 May, 2010 | 8.23 | 8.38 | 8.04 | 8.25 | 333.7 Thousand |
| 06 May, 2010 | 8.33 | 8.65 | 8.0 | 8.33 | 329.81 Thousand |
SEMR
SENS
SER
SEE
SEG
SEI