Select Medical Holdings (SEM)
USD 13.42
(2.68%)
USD 13.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2010 | 9.33 | 9.33 | 9.09 | 9.19 | 311.8 Thousand |
| 04 Feb, 2010 | 9.49 | 9.62 | 9.3 | 9.33 | 269.67 Thousand |
| 03 Feb, 2010 | 9.69 | 9.73 | 9.55 | 9.59 | 346.33 Thousand |
| 02 Feb, 2010 | 9.59 | 9.93 | 9.54 | 9.76 | 523.57 Thousand |
| 01 Feb, 2010 | 9.91 | 9.92 | 9.52 | 9.62 | 319.78 Thousand |
| 29 Jan, 2010 | 9.78 | 10.02 | 9.78 | 9.91 | 333.52 Thousand |
| 28 Jan, 2010 | 10.02 | 10.02 | 9.6 | 9.77 | 316.26 Thousand |
| 27 Jan, 2010 | 9.77 | 10.09 | 9.77 | 10.03 | 149.22 Thousand |
| 26 Jan, 2010 | 9.84 | 10.12 | 9.76 | 9.87 | 225.13 Thousand |
| 25 Jan, 2010 | 10.0 | 10.02 | 9.81 | 9.9 | 166.85 Thousand |
SEMR
SENS
SER
SEE
SEG
SEI