Select Medical Holdings (SEM)
USD 12.6
(0.4%)
USD 12.6
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2010 | 8.07 | 8.87 | 8.06 | 8.19 | 1.43 Million |
| 25 Feb, 2010 | 8.11 | 8.18 | 8.02 | 8.09 | 399.04 Thousand |
| 24 Feb, 2010 | 8.15 | 8.22 | 8.05 | 8.18 | 268.74 Thousand |
| 23 Feb, 2010 | 8.25 | 8.32 | 8.12 | 8.15 | 214.73 Thousand |
| 22 Feb, 2010 | 8.3 | 8.41 | 8.11 | 8.29 | 375.28 Thousand |
| 19 Feb, 2010 | 8.66 | 8.81 | 8.19 | 8.3 | 1.57 Million |
| 18 Feb, 2010 | 8.85 | 9.03 | 8.5 | 8.8 | 1.32 Million |
| 17 Feb, 2010 | 8.84 | 8.94 | 8.73 | 8.84 | 1.15 Million |
| 16 Feb, 2010 | 8.89 | 8.89 | 8.73 | 8.81 | 351.15 Thousand |
| 12 Feb, 2010 | 8.83 | 8.94 | 8.74 | 8.84 | 275.8 Thousand |
SEMR
SENS
SER
SEE
SEG
SEI