Select Medical Holdings (SEM)
USD 12.67
(1.6%)
USD 12.67
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2010 | 9.04 | 9.04 | 8.32 | 8.9 | 1.8 Million |
| 09 Feb, 2010 | 9.14 | 9.14 | 8.87 | 9.11 | 438.2 Thousand |
| 08 Feb, 2010 | 9.15 | 9.19 | 9.03 | 9.06 | 431.52 Thousand |
| 05 Feb, 2010 | 9.33 | 9.33 | 9.09 | 9.19 | 311.8 Thousand |
| 04 Feb, 2010 | 9.49 | 9.62 | 9.3 | 9.33 | 269.67 Thousand |
| 03 Feb, 2010 | 9.69 | 9.73 | 9.55 | 9.59 | 346.33 Thousand |
| 02 Feb, 2010 | 9.59 | 9.93 | 9.54 | 9.76 | 523.57 Thousand |
| 01 Feb, 2010 | 9.91 | 9.92 | 9.52 | 9.62 | 319.78 Thousand |
| 29 Jan, 2010 | 9.78 | 10.02 | 9.78 | 9.91 | 333.52 Thousand |
| 28 Jan, 2010 | 10.02 | 10.02 | 9.6 | 9.77 | 316.26 Thousand |
SEMR
SENS
SER
SEE
SEG
SEI