Select Medical Holdings (SEM)
USD 15.07
(-0.46%)
USD 15.07
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 7.96 | 7.98 | 7.8 | 7.89 | 292.32 Thousand |
| 02 Jun, 2010 | 7.86 | 7.98 | 7.84 | 7.96 | 290.65 Thousand |
| 01 Jun, 2010 | 8.02 | 8.11 | 7.84 | 7.85 | 398.66 Thousand |
| 28 May, 2010 | 8.16 | 8.3 | 7.93 | 8.1 | 457.31 Thousand |
| 27 May, 2010 | 8.35 | 8.35 | 8.11 | 8.2 | 686.53 Thousand |
| 26 May, 2010 | 8.04 | 8.22 | 7.96 | 8.19 | 4.66 Million |
| 25 May, 2010 | 7.74 | 8.09 | 7.56 | 8.04 | 527.1 Thousand |
| 24 May, 2010 | 8.11 | 8.14 | 7.86 | 7.91 | 415.55 Thousand |
| 21 May, 2010 | 7.9 | 8.1 | 7.78 | 8.08 | 647.55 Thousand |
| 20 May, 2010 | 8.01 | 8.07 | 7.9 | 8.01 | 624.91 Thousand |
SEMR
SENS
SER
SEE
SEG
SEI