Select Medical Holdings (SEM)

USD 12.4

(2.14%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2009 10.47 10.58 10.36 10.43 126.95 Thousand
23 Dec, 2009 10.13 10.5 10.06 10.47 536.01 Thousand
22 Dec, 2009 10.28 10.4 10.02 10.03 620.83 Thousand
21 Dec, 2009 10.22 10.31 10.0 10.25 557.91 Thousand
18 Dec, 2009 10.12 10.5 10.06 10.27 7.27 Million
17 Dec, 2009 9.67 10.05 9.65 10.03 980.33 Thousand
16 Dec, 2009 9.85 9.95 9.65 9.8 661.85 Thousand
15 Dec, 2009 9.88 10.0 9.51 9.81 853.76 Thousand
14 Dec, 2009 9.84 9.86 9.58 9.82 200.63 Thousand
11 Dec, 2009 9.79 9.9 9.65 9.85 233.85 Thousand