USD 12.07
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2009 | 9.7 | 9.74 | 9.49 | 9.65 | 132.51 Thousand |
08 Dec, 2009 | 9.34 | 9.73 | 9.31 | 9.71 | 188.57 Thousand |
07 Dec, 2009 | 9.3 | 9.43 | 9.22 | 9.42 | 232.18 Thousand |
04 Dec, 2009 | 9.43 | 9.5 | 9.2 | 9.29 | 555.87 Thousand |
03 Dec, 2009 | 9.35 | 9.59 | 9.13 | 9.44 | 130.1 Thousand |
02 Dec, 2009 | 9.34 | 9.35 | 9.15 | 9.29 | 301.22 Thousand |
01 Dec, 2009 | 9.07 | 9.53 | 9.04 | 9.36 | 574.8 Thousand |
30 Nov, 2009 | 9.05 | 9.1 | 8.95 | 9.05 | 256.31 Thousand |
27 Nov, 2009 | 9.05 | 9.12 | 8.93 | 9.06 | 96.69 Thousand |
25 Nov, 2009 | 9.26 | 9.26 | 9.09 | 9.24 | 203.78 Thousand |
SEMR
SENS
SER
SEE
SEG
SEI