Select Medical Holdings (SEM)

USD 15.07

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 8.67 8.67 7.96 8.31 1.83 Million
08 Mar, 2010 8.79 8.81 8.66 8.74 330.55 Thousand
05 Mar, 2010 8.57 8.8 8.53 8.76 586.86 Thousand
04 Mar, 2010 8.68 8.74 8.5 8.55 339.27 Thousand
03 Mar, 2010 8.96 8.98 8.63 8.66 905.17 Thousand
02 Mar, 2010 8.22 8.55 8.15 8.47 451.56 Thousand
01 Mar, 2010 8.25 8.27 8.17 8.23 437.83 Thousand
26 Feb, 2010 8.07 8.87 8.06 8.19 1.43 Million
25 Feb, 2010 8.11 8.18 8.02 8.09 399.04 Thousand
24 Feb, 2010 8.15 8.22 8.05 8.18 268.74 Thousand