Select Medical Holdings (SEM)
USD 13.05
(1.79%)
USD 13.05
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2010 | 7.77 | 7.99 | 7.66 | 7.85 | 464 Thousand |
| 14 Sep, 2010 | 7.48 | 7.84 | 7.4 | 7.78 | 724.02 Thousand |
| 13 Sep, 2010 | 7.62 | 7.66 | 7.41 | 7.48 | 480.33 Thousand |
| 10 Sep, 2010 | 7.57 | 7.57 | 7.31 | 7.43 | 860.62 Thousand |
| 09 Sep, 2010 | 7.76 | 7.76 | 7.49 | 7.55 | 443.58 Thousand |
| 08 Sep, 2010 | 7.67 | 7.74 | 7.6 | 7.62 | 269.67 Thousand |
| 07 Sep, 2010 | 7.77 | 7.8 | 7.58 | 7.66 | 214.36 Thousand |
| 03 Sep, 2010 | 7.75 | 7.99 | 7.74 | 7.78 | 621.76 Thousand |
| 02 Sep, 2010 | 7.42 | 7.66 | 7.32 | 7.64 | 285.26 Thousand |
| 01 Sep, 2010 | 7.27 | 7.47 | 7.27 | 7.43 | 328.14 Thousand |
SEMR
SENS
SER
SEE
SEG
SEI