Select Medical Holdings (SEM)

USD 15.07

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 6.49 6.5 6.28 6.28 3.71 Million
06 Dec, 2010 6.42 6.5 6.35 6.44 596.14 Thousand
03 Dec, 2010 6.36 6.49 6.35 6.45 471.98 Thousand
02 Dec, 2010 6.18 6.41 6.18 6.39 515.22 Thousand
01 Dec, 2010 6.3 6.35 6.17 6.19 976.62 Thousand
30 Nov, 2010 6.1 6.25 6.04 6.19 2.06 Million
29 Nov, 2010 6.06 6.22 5.95 6.18 460.47 Thousand
26 Nov, 2010 6.0 6.15 5.99 6.1 542.69 Thousand
24 Nov, 2010 5.91 6.09 5.9 6.02 703.42 Thousand
23 Nov, 2010 5.74 5.92 5.66 5.84 740.91 Thousand