Select Medical Holdings (SEM)
USD 13.18
(-1.64%)
USD 13.18
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 7.28 | 7.37 | 7.11 | 7.36 | 235.71 Thousand |
| 26 Aug, 2010 | 7.54 | 7.54 | 7.17 | 7.2 | 411.29 Thousand |
| 25 Aug, 2010 | 7.25 | 7.54 | 7.13 | 7.53 | 641.06 Thousand |
| 24 Aug, 2010 | 7.18 | 7.31 | 7.08 | 7.29 | 444.69 Thousand |
| 23 Aug, 2010 | 7.29 | 7.35 | 7.15 | 7.25 | 685.97 Thousand |
| 20 Aug, 2010 | 7.06 | 7.27 | 6.94 | 7.26 | 463.81 Thousand |
| 19 Aug, 2010 | 7.21 | 7.21 | 7.0 | 7.11 | 542.88 Thousand |
| 18 Aug, 2010 | 7.18 | 7.35 | 7.07 | 7.26 | 263.73 Thousand |
| 17 Aug, 2010 | 7.19 | 7.34 | 7.1 | 7.22 | 293.24 Thousand |
| 16 Aug, 2010 | 6.93 | 7.13 | 6.88 | 7.11 | 345.95 Thousand |
SEMR
SENS
SER
SEE
SEG
SEI