Select Medical Holdings (SEM)
USD 13.18
(-1.64%)
USD 13.18
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 7.01 | 7.15 | 6.94 | 6.99 | 276.35 Thousand |
| 12 Aug, 2010 | 6.75 | 7.07 | 6.75 | 7.05 | 319.6 Thousand |
| 11 Aug, 2010 | 7.16 | 7.2 | 6.87 | 6.94 | 488.12 Thousand |
| 10 Aug, 2010 | 7.22 | 7.39 | 7.15 | 7.29 | 295.84 Thousand |
| 09 Aug, 2010 | 7.22 | 7.32 | 7.2 | 7.31 | 548.81 Thousand |
| 06 Aug, 2010 | 6.54 | 7.22 | 6.54 | 7.19 | 727.36 Thousand |
| 05 Aug, 2010 | 6.71 | 6.71 | 6.6 | 6.66 | 805.31 Thousand |
| 04 Aug, 2010 | 6.72 | 6.79 | 6.57 | 6.73 | 1.87 Million |
| 03 Aug, 2010 | 6.74 | 6.8 | 6.67 | 6.7 | 367.67 Thousand |
| 02 Aug, 2010 | 6.65 | 6.81 | 6.61 | 6.79 | 635.3 Thousand |
SEMR
SENS
SER
SEE
SEG
SEI