Select Medical Holdings (SEM)
USD 13.05
(1.79%)
USD 13.05
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2010 | 7.5 | 7.63 | 7.48 | 7.54 | 1.47 Million |
| 12 Oct, 2010 | 7.59 | 7.59 | 7.45 | 7.48 | 159.98 Thousand |
| 11 Oct, 2010 | 7.64 | 7.66 | 7.59 | 7.63 | 105.05 Thousand |
| 08 Oct, 2010 | 7.48 | 7.75 | 7.43 | 7.66 | 771.53 Thousand |
| 07 Oct, 2010 | 7.55 | 7.56 | 7.37 | 7.46 | 459.91 Thousand |
| 06 Oct, 2010 | 7.46 | 7.5 | 7.39 | 7.48 | 186.34 Thousand |
| 05 Oct, 2010 | 7.45 | 7.51 | 7.4 | 7.49 | 389.76 Thousand |
| 04 Oct, 2010 | 7.64 | 7.64 | 7.33 | 7.36 | 254.82 Thousand |
| 01 Oct, 2010 | 7.79 | 7.79 | 7.61 | 7.68 | 168.71 Thousand |
| 30 Sep, 2010 | 7.83 | 7.83 | 7.68 | 7.7 | 426.32 Thousand |
SEMR
SENS
SER
SEE
SEG
SEI