Select Medical Holdings (SEM)
USD 15.07
(-0.46%)
USD 15.07
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2011 | 6.79 | 6.97 | 6.68 | 6.95 | 318.86 Thousand |
| 02 Feb, 2011 | 7.0 | 7.03 | 6.81 | 6.82 | 254.82 Thousand |
| 01 Feb, 2011 | 6.77 | 7.01 | 6.74 | 7.0 | 299.55 Thousand |
| 31 Jan, 2011 | 6.71 | 6.83 | 6.7 | 6.74 | 230.14 Thousand |
| 28 Jan, 2011 | 6.91 | 7.0 | 6.7 | 6.7 | 399.96 Thousand |
| 27 Jan, 2011 | 7.0 | 7.03 | 6.93 | 6.94 | 350.59 Thousand |
| 26 Jan, 2011 | 7.04 | 7.07 | 6.98 | 7.0 | 610.99 Thousand |
| 25 Jan, 2011 | 7.05 | 7.09 | 7.01 | 7.04 | 746.29 Thousand |
| 24 Jan, 2011 | 7.02 | 7.3 | 6.99 | 7.05 | 549.74 Thousand |
| 21 Jan, 2011 | 7.26 | 7.39 | 6.97 | 7.01 | 988.32 Thousand |
SEMR
SENS
SER
SEE
SEG
SEI