Select Medical Holdings (SEM)
USD 12.84
(-2.51%)
USD 12.84
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2010 | 7.46 | 7.55 | 7.4 | 7.51 | 669.27 Thousand |
| 25 Oct, 2010 | 7.57 | 7.66 | 7.48 | 7.51 | 209.17 Thousand |
| 22 Oct, 2010 | 7.51 | 7.56 | 7.46 | 7.51 | 145.13 Thousand |
| 21 Oct, 2010 | 7.6 | 7.6 | 7.34 | 7.53 | 944.51 Thousand |
| 20 Oct, 2010 | 7.55 | 7.6 | 7.51 | 7.55 | 125.46 Thousand |
| 19 Oct, 2010 | 7.57 | 7.66 | 7.45 | 7.49 | 264.29 Thousand |
| 18 Oct, 2010 | 7.63 | 7.68 | 7.58 | 7.67 | 294.54 Thousand |
| 15 Oct, 2010 | 7.61 | 7.79 | 7.5 | 7.6 | 564.22 Thousand |
| 14 Oct, 2010 | 7.55 | 7.55 | 7.43 | 7.52 | 1.07 Million |
| 13 Oct, 2010 | 7.5 | 7.63 | 7.48 | 7.54 | 1.47 Million |
SEMR
SENS
SER
SEE
SEG
SEI