Select Medical Holdings (SEM)
USD 12.84
(-2.51%)
USD 12.84
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2010 | 6.39 | 6.45 | 6.1 | 6.28 | 1.9 Million |
| 08 Nov, 2010 | 6.52 | 6.75 | 6.26 | 6.4 | 1.68 Million |
| 05 Nov, 2010 | 6.94 | 6.94 | 6.02 | 6.49 | 3.38 Million |
| 04 Nov, 2010 | 7.46 | 7.46 | 7.12 | 7.25 | 853.01 Thousand |
| 03 Nov, 2010 | 7.43 | 7.43 | 7.26 | 7.34 | 211.21 Thousand |
| 02 Nov, 2010 | 7.31 | 7.45 | 7.25 | 7.39 | 308.65 Thousand |
| 01 Nov, 2010 | 7.5 | 7.54 | 7.21 | 7.28 | 261.32 Thousand |
| 29 Oct, 2010 | 7.45 | 7.54 | 7.39 | 7.48 | 353.01 Thousand |
| 28 Oct, 2010 | 7.56 | 7.62 | 7.45 | 7.46 | 188.57 Thousand |
| 27 Oct, 2010 | 7.47 | 7.52 | 7.44 | 7.5 | 172.79 Thousand |
SEMR
SENS
SER
SEE
SEG
SEI