Select Medical Holdings (SEM)

USD 12.84

(-2.51%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2010 5.74 5.92 5.66 5.84 740.91 Thousand
22 Nov, 2010 6.27 6.34 5.62 5.76 2.81 Million
19 Nov, 2010 6.24 6.31 6.21 6.29 421.86 Thousand
18 Nov, 2010 6.19 6.28 6.19 6.24 762.63 Thousand
17 Nov, 2010 6.2 6.32 6.12 6.13 2.55 Million
16 Nov, 2010 6.2 6.23 6.05 6.17 951.75 Thousand
15 Nov, 2010 6.23 6.34 6.16 6.23 838.91 Thousand
12 Nov, 2010 6.23 6.32 6.18 6.2 680.41 Thousand
11 Nov, 2010 6.35 6.36 6.2 6.29 1.37 Million
10 Nov, 2010 6.3 6.44 6.23 6.38 1.01 Million