Select Medical Holdings (SEM)
USD 15.07
(-0.46%)
USD 15.07
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2011 | 7.45 | 7.71 | 7.37 | 7.62 | 445.06 Thousand |
| 03 Mar, 2011 | 7.75 | 7.8 | 7.63 | 7.66 | 404.05 Thousand |
| 02 Mar, 2011 | 7.73 | 7.76 | 7.6 | 7.65 | 372.31 Thousand |
| 01 Mar, 2011 | 7.84 | 8.0 | 7.72 | 7.76 | 314.59 Thousand |
| 28 Feb, 2011 | 7.77 | 7.87 | 7.69 | 7.8 | 402.19 Thousand |
| 25 Feb, 2011 | 7.66 | 7.81 | 7.64 | 7.71 | 351.34 Thousand |
| 24 Feb, 2011 | 7.63 | 7.65 | 7.54 | 7.63 | 415.37 Thousand |
| 23 Feb, 2011 | 7.48 | 7.61 | 7.46 | 7.6 | 425.02 Thousand |
| 22 Feb, 2011 | 7.54 | 7.57 | 7.43 | 7.45 | 396.25 Thousand |
| 18 Feb, 2011 | 7.75 | 7.76 | 7.56 | 7.62 | 712.51 Thousand |
SEMR
SENS
SER
SEE
SEG
SEI