Select Medical Holdings (SEM)
USD 13.02
(0.85%)
USD 13.02
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2011 | 8.72 | 8.74 | 8.47 | 8.48 | 375.09 Thousand |
| 19 Jul, 2011 | 8.56 | 8.71 | 8.52 | 8.71 | 203.78 Thousand |
| 18 Jul, 2011 | 8.63 | 8.72 | 8.45 | 8.48 | 222.16 Thousand |
| 15 Jul, 2011 | 8.69 | 8.77 | 8.62 | 8.64 | 368.78 Thousand |
| 14 Jul, 2011 | 8.81 | 8.89 | 8.64 | 8.68 | 334.63 Thousand |
| 13 Jul, 2011 | 8.85 | 8.99 | 8.74 | 8.76 | 282.11 Thousand |
| 12 Jul, 2011 | 8.79 | 8.95 | 8.65 | 8.81 | 314.77 Thousand |
| 11 Jul, 2011 | 8.82 | 8.93 | 8.78 | 8.82 | 239.23 Thousand |
| 08 Jul, 2011 | 8.99 | 9.08 | 8.84 | 8.92 | 276.91 Thousand |
| 07 Jul, 2011 | 9.15 | 9.27 | 9.09 | 9.12 | 437.83 Thousand |
SEMR
SENS
SER
SEE
SEG
SEI