Select Medical Holdings (SEM)

USD 15.07

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 8.05 8.06 7.8 7.85 570.72 Thousand
16 Nov, 2011 8.19 8.27 8.02 8.03 855.24 Thousand
15 Nov, 2011 8.36 8.43 8.23 8.31 575.91 Thousand
14 Nov, 2011 8.55 8.6 8.26 8.4 2.45 Million
11 Nov, 2011 8.54 8.71 8.42 8.6 427.06 Thousand
10 Nov, 2011 8.42 8.51 8.28 8.41 292.32 Thousand
09 Nov, 2011 8.43 8.51 8.21 8.28 680.22 Thousand
08 Nov, 2011 8.73 8.83 8.5 8.7 781 Thousand
07 Nov, 2011 8.45 8.76 8.4 8.66 427.62 Thousand
04 Nov, 2011 8.49 8.65 8.32 8.41 461.4 Thousand