Select Medical Holdings (SEM)

USD 12.92

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 6.37 6.48 6.22 6.26 856.73 Thousand
17 Aug, 2011 6.65 6.71 6.53 6.61 501.12 Thousand
16 Aug, 2011 6.51 6.71 6.37 6.63 524.13 Thousand
15 Aug, 2011 6.28 6.61 6.28 6.6 488.31 Thousand
12 Aug, 2011 6.25 6.28 6.07 6.2 660.55 Thousand
11 Aug, 2011 5.77 6.38 5.77 6.2 1.16 Million
10 Aug, 2011 5.97 6.17 5.68 5.71 1.75 Million
09 Aug, 2011 5.77 6.07 5.48 6.05 1.05 Million
08 Aug, 2011 6.1 6.4 5.63 5.63 843.18 Thousand
05 Aug, 2011 6.35 6.76 6.01 6.36 1.17 Million