Select Medical Holdings (SEM)
USD 13.02
(0.85%)
USD 13.02
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2011 | 7.34 | 7.39 | 6.99 | 7.14 | 554.38 Thousand |
| 02 Aug, 2011 | 7.58 | 7.77 | 7.3 | 7.31 | 336.12 Thousand |
| 01 Aug, 2011 | 7.95 | 7.95 | 7.29 | 7.59 | 530.63 Thousand |
| 29 Jul, 2011 | 7.95 | 8.12 | 7.8 | 7.85 | 250.93 Thousand |
| 28 Jul, 2011 | 8.05 | 8.24 | 8.0 | 8.02 | 186.34 Thousand |
| 27 Jul, 2011 | 8.23 | 8.25 | 8.02 | 8.05 | 272.46 Thousand |
| 26 Jul, 2011 | 8.4 | 8.41 | 8.26 | 8.28 | 231.07 Thousand |
| 25 Jul, 2011 | 8.48 | 8.67 | 8.42 | 8.44 | 326.28 Thousand |
| 22 Jul, 2011 | 8.61 | 8.61 | 8.51 | 8.58 | 114.33 Thousand |
| 21 Jul, 2011 | 8.54 | 8.65 | 8.5 | 8.6 | 369.34 Thousand |
SEMR
SENS
SER
SEE
SEG
SEI