Select Medical Holdings (SEM)
USD 15.07
(-0.46%)
USD 15.07
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2011 | 8.71 | 8.71 | 8.49 | 8.61 | 512.99 Thousand |
| 02 Nov, 2011 | 8.27 | 8.65 | 8.22 | 8.62 | 353.01 Thousand |
| 01 Nov, 2011 | 8.33 | 8.58 | 7.95 | 8.11 | 594.47 Thousand |
| 31 Oct, 2011 | 8.85 | 8.96 | 8.64 | 8.7 | 538.42 Thousand |
| 28 Oct, 2011 | 8.5 | 9.02 | 8.5 | 8.97 | 737.57 Thousand |
| 27 Oct, 2011 | 8.46 | 8.82 | 8.26 | 8.65 | 1.05 Million |
| 26 Oct, 2011 | 8.73 | 8.73 | 8.39 | 8.49 | 689.87 Thousand |
| 25 Oct, 2011 | 8.92 | 8.92 | 8.53 | 8.57 | 534.89 Thousand |
| 24 Oct, 2011 | 9.06 | 9.15 | 8.81 | 8.92 | 816.45 Thousand |
| 21 Oct, 2011 | 8.89 | 9.08 | 8.78 | 9.05 | 352.26 Thousand |
SEMR
SENS
SER
SEE
SEG
SEI