Select Medical Holdings (SEM)
USD 15.07
(-0.46%)
USD 15.07
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2011 | 8.88 | 8.93 | 8.49 | 8.58 | 413.88 Thousand |
| 01 Dec, 2011 | 8.61 | 8.85 | 8.45 | 8.7 | 649.41 Thousand |
| 30 Nov, 2011 | 8.32 | 8.68 | 8.26 | 8.67 | 862.11 Thousand |
| 29 Nov, 2011 | 7.98 | 8.14 | 7.88 | 8.01 | 2.46 Million |
| 28 Nov, 2011 | 7.87 | 8.01 | 7.79 | 7.98 | 585.56 Thousand |
| 25 Nov, 2011 | 7.56 | 7.76 | 7.55 | 7.61 | 256.12 Thousand |
| 23 Nov, 2011 | 7.63 | 7.7 | 7.36 | 7.57 | 359.69 Thousand |
| 22 Nov, 2011 | 7.82 | 7.88 | 7.63 | 7.72 | 319.41 Thousand |
| 21 Nov, 2011 | 7.78 | 7.95 | 7.62 | 7.83 | 495.55 Thousand |
| 18 Nov, 2011 | 7.85 | 7.98 | 7.66 | 7.94 | 565.15 Thousand |
SEMR
SENS
SER
SEE
SEG
SEI