Select Medical Holdings (SEM)

USD 15.07

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 6.03 6.41 5.92 6.24 910.18 Thousand
21 Sep, 2011 6.38 6.56 6.21 6.21 1.02 Million
20 Sep, 2011 7.19 7.2 6.13 6.39 3.79 Million
19 Sep, 2011 7.28 7.32 7.05 7.17 531.55 Thousand
16 Sep, 2011 7.35 7.55 7.22 7.32 649.22 Thousand
15 Sep, 2011 7.38 7.46 7.18 7.3 763.74 Thousand
14 Sep, 2011 7.1 7.36 7.02 7.3 709.92 Thousand
13 Sep, 2011 7.22 7.23 6.87 7.01 880.11 Thousand
12 Sep, 2011 7.1 7.17 6.94 7.15 863.22 Thousand
09 Sep, 2011 6.84 6.84 6.54 6.75 553.45 Thousand