Select Medical Holdings (SEM)
USD 15.07
(-0.46%)
USD 15.07
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2013 | 8.07 | 8.09 | 7.85 | 8.07 | 1.18 Million |
| 24 Jun, 2013 | 7.93 | 8.1 | 7.9 | 8.03 | 905.72 Thousand |
| 21 Jun, 2013 | 7.87 | 7.98 | 7.85 | 7.97 | 966.04 Thousand |
| 20 Jun, 2013 | 7.93 | 7.96 | 7.8 | 7.83 | 713.81 Thousand |
| 19 Jun, 2013 | 8.27 | 8.31 | 8.01 | 8.01 | 682.45 Thousand |
| 18 Jun, 2013 | 8.3 | 8.37 | 8.2 | 8.26 | 751.49 Thousand |
| 17 Jun, 2013 | 8.31 | 8.37 | 8.23 | 8.3 | 1.3 Million |
| 14 Jun, 2013 | 8.26 | 8.32 | 8.15 | 8.2 | 1.01 Million |
| 13 Jun, 2013 | 8.16 | 8.26 | 8.1 | 8.24 | 1.34 Million |
| 12 Jun, 2013 | 8.13 | 8.2 | 8.02 | 8.14 | 789.72 Thousand |
SEMR
SENS
SER
SEE
SEG
SEI