Select Medical Holdings (SEM)
USD 15.07
(-0.46%)
USD 15.07
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2013 | 7.83 | 8.22 | 7.83 | 8.04 | 1.25 Million |
| 10 Jun, 2013 | 7.92 | 8.0 | 7.88 | 7.92 | 496.85 Thousand |
| 07 Jun, 2013 | 7.93 | 7.99 | 7.85 | 7.89 | 302.89 Thousand |
| 06 Jun, 2013 | 7.91 | 7.99 | 7.8 | 7.9 | 482.74 Thousand |
| 05 Jun, 2013 | 7.98 | 8.09 | 7.88 | 7.88 | 579.44 Thousand |
| 04 Jun, 2013 | 7.83 | 8.03 | 7.83 | 7.95 | 1.47 Million |
| 03 Jun, 2013 | 7.91 | 8.0 | 7.66 | 7.8 | 1.49 Million |
| 31 May, 2013 | 7.87 | 8.02 | 7.8 | 7.9 | 1.12 Million |
| 30 May, 2013 | 8.01 | 8.11 | 7.9 | 7.92 | 1.67 Million |
| 29 May, 2013 | 8.11 | 8.17 | 7.95 | 8.01 | 943.77 Thousand |
SEMR
SENS
SER
SEE
SEG
SEI