Select Medical Holdings (SEM)
USD 15.07
(-0.46%)
USD 15.07
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2013 | 8.21 | 8.35 | 8.1 | 8.16 | 996.67 Thousand |
| 24 May, 2013 | 8.0 | 8.12 | 7.97 | 8.09 | 689.13 Thousand |
| 23 May, 2013 | 7.95 | 8.05 | 7.95 | 8.03 | 679.11 Thousand |
| 22 May, 2013 | 8.06 | 8.11 | 8.0 | 8.02 | 1 Million |
| 21 May, 2013 | 8.0 | 8.12 | 8.0 | 8.06 | 891.06 Thousand |
| 20 May, 2013 | 8.17 | 8.21 | 8.02 | 8.06 | 1.21 Million |
| 17 May, 2013 | 8.26 | 8.31 | 8.08 | 8.19 | 1.08 Million |
| 16 May, 2013 | 8.02 | 8.28 | 8.01 | 8.23 | 278.02 Thousand |
| 15 May, 2013 | 8.25 | 8.32 | 8.11 | 8.14 | 1.11 Million |
| 14 May, 2013 | 8.07 | 8.26 | 8.05 | 8.22 | 1.3 Million |
SEMR
SENS
SER
SEE
SEG
SEI