Select Medical Holdings (SEM)

USD 15.07

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 8.99 9.04 8.88 8.95 439.31 Thousand
23 Jul, 2013 9.01 9.07 8.93 8.99 666.3 Thousand
22 Jul, 2013 9.0 9.05 8.94 9.0 945.63 Thousand
19 Jul, 2013 8.87 9.05 8.82 9.0 2.03 Million
18 Jul, 2013 8.42 9.03 8.41 8.91 1.65 Million
17 Jul, 2013 8.55 8.65 8.37 8.4 1.1 Million
16 Jul, 2013 8.23 8.54 8.21 8.53 1.33 Million
15 Jul, 2013 8.24 8.28 8.16 8.2 567.37 Thousand
12 Jul, 2013 8.25 8.3 8.14 8.26 437.83 Thousand
11 Jul, 2013 8.32 8.37 8.22 8.28 547.52 Thousand