Select Medical Holdings (SEM)

USD 15.07

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 14.03 14.55 13.97 14.55 2.42 Million
22 May, 2014 14.0 14.16 13.93 14.02 1.5 Million
21 May, 2014 14.07 14.22 13.98 13.99 1.24 Million
20 May, 2014 14.01 14.2 13.91 14.0 1.75 Million
19 May, 2014 13.95 14.18 13.89 14.0 1.68 Million
16 May, 2014 13.98 14.11 13.86 13.99 767.45 Thousand
15 May, 2014 13.97 14.06 13.85 13.99 1.35 Million
14 May, 2014 13.84 13.98 13.76 13.94 1 Million
13 May, 2014 14.01 14.04 13.91 13.92 1.4 Million
12 May, 2014 14.07 14.27 13.99 14.0 1.85 Million