Select Medical Holdings (SEM)

USD 15.07

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 13.94 14.05 13.87 14.01 1.6 Million
08 May, 2014 14.01 14.13 13.92 13.95 1.79 Million
07 May, 2014 13.98 14.14 13.83 14.0 1.5 Million
06 May, 2014 13.94 14.04 13.88 13.99 1.9 Million
05 May, 2014 14.1 14.11 13.63 14.0 1.6 Million
02 May, 2014 14.43 14.49 13.92 14.03 1.27 Million
01 May, 2014 13.94 14.17 13.76 14.17 1.44 Million
30 Apr, 2014 13.96 14.02 13.86 13.96 1.14 Million
29 Apr, 2014 14.02 14.08 13.92 13.94 982.75 Thousand
28 Apr, 2014 13.97 14.08 13.86 14.02 1.62 Million