Select Medical Holdings (SEM)

USD 15.07

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 13.9 13.97 13.74 13.95 1.67 Million
24 Apr, 2014 13.99 14.06 13.82 13.88 855.05 Thousand
23 Apr, 2014 13.89 14.0 13.75 13.95 1.06 Million
22 Apr, 2014 13.95 14.01 13.88 13.96 585.75 Thousand
21 Apr, 2014 13.72 13.95 13.57 13.94 500.74 Thousand
17 Apr, 2014 13.68 13.79 13.41 13.72 1.68 Million
16 Apr, 2014 13.93 14.29 13.61 13.75 1.03 Million
15 Apr, 2014 13.87 13.92 13.61 13.9 1.97 Million
14 Apr, 2014 13.67 13.8 13.56 13.78 854.68 Thousand
11 Apr, 2014 13.32 13.63 13.26 13.53 1.04 Million