Select Medical Holdings (SEM)

USD 15.07

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 15.7 15.72 15.55 15.7 877.33 Thousand
20 Jun, 2014 15.78 15.86 15.44 15.69 1.78 Million
19 Jun, 2014 15.38 15.77 15.35 15.76 1.37 Million
18 Jun, 2014 15.22 15.44 15.09 15.41 1.33 Million
17 Jun, 2014 15.54 15.6 15.2 15.25 983.3 Thousand
16 Jun, 2014 15.03 15.58 15.03 15.57 1.62 Million
13 Jun, 2014 15.07 15.17 14.9 15.03 673.35 Thousand
12 Jun, 2014 15.15 15.21 15.01 15.08 701.19 Thousand
11 Jun, 2014 15.35 15.35 15.05 15.16 740.91 Thousand
10 Jun, 2014 15.51 15.51 15.22 15.38 1.25 Million