Select Medical Holdings (SEM)

USD 15.07

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 15.62 15.79 15.45 15.74 716.97 Thousand
21 Jul, 2014 15.54 15.56 15.29 15.56 637.35 Thousand
18 Jul, 2014 15.36 16.0 15.36 15.62 826.29 Thousand
17 Jul, 2014 15.48 15.71 15.36 15.39 953.42 Thousand
16 Jul, 2014 15.45 15.65 15.42 15.53 1.09 Million
15 Jul, 2014 15.41 15.52 15.34 15.4 1.01 Million
14 Jul, 2014 15.57 15.63 15.37 15.43 792.14 Thousand
11 Jul, 2014 15.57 15.67 15.36 15.48 884.01 Thousand
10 Jul, 2014 15.37 15.65 15.11 15.6 1.52 Million
09 Jul, 2014 15.29 15.63 15.18 15.58 1.93 Million