Select Medical Holdings (SEM)

USD 15.07

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 13.84 14.15 13.79 13.96 1.52 Million
18 Aug, 2014 13.88 14.0 13.76 13.8 1.14 Million
15 Aug, 2014 14.2 14.25 13.88 13.91 1.33 Million
14 Aug, 2014 14.08 14.22 13.97 14.12 1.54 Million
13 Aug, 2014 13.9 14.08 13.9 14.0 1.08 Million
12 Aug, 2014 13.95 13.95 13.71 13.87 1.28 Million
11 Aug, 2014 13.76 14.5 13.62 14.0 2.08 Million
08 Aug, 2014 15.25 15.59 12.45 13.79 9.33 Million
07 Aug, 2014 15.82 15.86 15.55 15.76 1.32 Million
06 Aug, 2014 15.48 15.75 15.4 15.75 1.8 Million