Select Medical Holdings (SEM)

USD 15.07

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 14.0 14.02 13.48 13.5 1.76 Million
02 Sep, 2014 14.06 14.06 13.88 13.98 951.2 Thousand
29 Aug, 2014 14.03 14.15 13.9 14.02 1 Million
28 Aug, 2014 14.0 14.1 13.93 14.02 870.46 Thousand
27 Aug, 2014 14.06 14.19 13.92 14.09 1.33 Million
26 Aug, 2014 13.77 14.08 13.75 14.07 1.35 Million
25 Aug, 2014 14.01 14.06 13.73 13.76 1.09 Million
22 Aug, 2014 13.91 14.07 13.77 13.99 1.17 Million
21 Aug, 2014 13.96 14.09 13.83 13.89 1.34 Million
20 Aug, 2014 13.92 14.05 13.73 13.96 1.15 Million