Select Medical Holdings (SEM)

USD 15.07

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 14.38 14.55 14.16 14.23 1.04 Million
10 Dec, 2014 14.74 14.95 14.26 14.29 911.29 Thousand
09 Dec, 2014 14.48 14.83 14.27 14.83 1.2 Million
08 Dec, 2014 14.59 14.88 14.45 14.69 1.27 Million
05 Dec, 2014 14.51 14.76 14.37 14.67 1.32 Million
04 Dec, 2014 14.45 14.65 14.34 14.5 845.03 Thousand
03 Dec, 2014 14.45 14.59 14.33 14.48 925.4 Thousand
02 Dec, 2014 14.24 14.61 14.12 14.51 1.95 Million
01 Dec, 2014 14.35 14.58 13.87 14.21 1.76 Million
28 Nov, 2014 14.18 14.54 14.07 14.43 730.89 Thousand