Select Medical Holdings (SEM)

USD 15.07

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 14.75 14.96 14.67 14.93 431.7 Thousand
24 Dec, 2014 14.44 14.71 14.37 14.67 401.08 Thousand
23 Dec, 2014 14.63 14.68 14.36 14.4 758.91 Thousand
22 Dec, 2014 14.45 14.81 14.37 14.57 895.52 Thousand
19 Dec, 2014 14.28 14.6 14.2 14.48 3.26 Million
18 Dec, 2014 14.39 14.42 14.18 14.3 1.44 Million
17 Dec, 2014 14.52 14.65 14.1 14.19 1.82 Million
16 Dec, 2014 14.37 14.69 14.32 14.51 1.56 Million
15 Dec, 2014 14.02 14.49 13.99 14.38 1.41 Million
12 Dec, 2014 13.99 14.27 13.92 13.95 3.46 Million