Select Medical Holdings (SEM)

USD 15.07

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 13.5 14.13 13.5 14.01 4.21 Million
09 Jan, 2015 13.82 14.49 13.81 14.35 4.86 Million
08 Jan, 2015 13.77 13.78 13.25 13.33 3.04 Million
07 Jan, 2015 13.51 13.67 13.41 13.61 1.48 Million
06 Jan, 2015 13.48 13.52 13.11 13.35 2.54 Million
05 Jan, 2015 13.49 13.66 13.22 13.49 2.73 Million
02 Jan, 2015 14.49 14.66 13.79 14.06 1.67 Million
31 Dec, 2014 14.69 14.82 14.34 14.4 1.66 Million
30 Dec, 2014 14.74 14.91 14.62 14.69 1.27 Million
29 Dec, 2014 14.96 15.07 14.73 14.81 875.66 Thousand