Select Medical Holdings (SEM)

USD 15.07

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 14.15 14.21 13.98 14.19 830.74 Thousand
25 Nov, 2014 14.18 14.18 13.9 14.13 1.13 Million
24 Nov, 2014 14.13 14.13 13.88 14.07 1.23 Million
21 Nov, 2014 14.0 14.15 13.78 14.08 1.84 Million
20 Nov, 2014 13.57 13.86 13.56 13.86 659.25 Thousand
19 Nov, 2014 13.76 13.9 13.54 13.6 1.07 Million
18 Nov, 2014 13.69 14.0 13.69 13.84 763.18 Thousand
17 Nov, 2014 13.61 13.92 13.51 13.61 1.09 Million
14 Nov, 2014 13.76 13.8 13.49 13.79 1.42 Million
13 Nov, 2014 13.6 13.83 13.57 13.79 909.44 Thousand