Seapeak LLC (SEAL-PB)
USD 25.0
(-0.2%)
USD 25.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 25.88 | 25.88 | 25.8 | 25.8 | 1312.00 |
| 28 Aug, 2024 | 25.89 | 25.97 | 25.73 | 25.88 | 1961.00 |
| 27 Aug, 2024 | 25.89 | 25.89 | 25.65 | 25.77 | 7210.00 |
| 26 Aug, 2024 | 26.04 | 26.06 | 25.78 | 25.98 | 3689.00 |
| 23 Aug, 2024 | 25.77 | 26.05 | 25.77 | 26.02 | 2213.00 |
| 22 Aug, 2024 | 25.9 | 26.0 | 25.6 | 25.88 | 9819.00 |
| 21 Aug, 2024 | 25.8 | 25.97 | 25.8 | 25.85 | 1993.00 |
| 20 Aug, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 587.00 |
| 19 Aug, 2024 | 25.7 | 25.79 | 25.65 | 25.79 | 2142.00 |
| 16 Aug, 2024 | 25.67 | 25.67 | 25.56 | 25.56 | 1392.00 |
ELC
TOKUY
GOEVW
YAYLA
GDXRF
VINS