Seapeak LLC (SEAL-PB)
USD 25.0
(-0.2%)
USD 25.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 25.96 | 25.96 | 25.94 | 25.94 | 524.00 |
| 12 Sep, 2024 | 25.88 | 25.88 | 25.75 | 25.75 | 4970.00 |
| 11 Sep, 2024 | 25.76 | 25.88 | 25.68 | 25.88 | 4936.00 |
| 10 Sep, 2024 | 25.62 | 25.73 | 25.62 | 25.73 | 387.00 |
| 09 Sep, 2024 | 25.6 | 25.84 | 25.6 | 25.84 | 5771.00 |
| 06 Sep, 2024 | 25.63 | 25.73 | 25.58 | 25.58 | 4854.00 |
| 05 Sep, 2024 | 25.57 | 25.74 | 25.57 | 25.7 | 8428.00 |
| 04 Sep, 2024 | 25.41 | 25.6 | 25.41 | 25.56 | 13.86 Thousand |
| 03 Sep, 2024 | 25.34 | 25.48 | 25.25 | 25.41 | 6579.00 |
| 30 Aug, 2024 | 25.85 | 25.86 | 25.2 | 25.34 | 74.06 Thousand |
ELC
TOKUY
GOEVW
YAYLA
GDXRF
VINS