Seapeak LLC (SEAL-PB)
USD 25.0
(-0.2%)
USD 25.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 25.78 | 25.78 | 25.62 | 25.63 | 10.63 Thousand |
| 31 Jul, 2024 | 25.7 | 25.86 | 25.65 | 25.86 | 5339.00 |
| 30 Jul, 2024 | 25.67 | 25.7 | 25.67 | 25.69 | 4563.00 |
| 29 Jul, 2024 | 25.9 | 25.9 | 25.7 | 25.7 | 5772.00 |
| 26 Jul, 2024 | 25.89 | 25.91 | 25.89 | 25.9 | 900.00 |
| 25 Jul, 2024 | 25.77 | 25.98 | 25.71 | 25.95 | 4666.00 |
| 24 Jul, 2024 | 25.74 | 25.74 | 25.71 | 25.71 | 3372.00 |
| 23 Jul, 2024 | 25.6 | 25.68 | 25.6 | 25.67 | 1384.00 |
| 22 Jul, 2024 | 25.77 | 25.77 | 25.62 | 25.62 | 1370.00 |
| 19 Jul, 2024 | 25.66 | 25.77 | 25.57 | 25.77 | 5716.00 |
ELC
TOKUY
GOEVW
YAYLA
GDXRF
VINS