SandRidge Energy Inc (SD)

USD 10.62

(-2.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 20.1 20.86 19.88 20.64 382.5 Thousand
14 Nov, 2022 20.72 21.23 20.22 20.23 663.7 Thousand
11 Nov, 2022 20.5 21.15 20.15 20.42 599.1 Thousand
10 Nov, 2022 19.93 20.01 19.14 19.89 652.5 Thousand
09 Nov, 2022 20.8 20.95 19.22 19.38 697.5 Thousand
08 Nov, 2022 21.32 21.56 20.52 21.4 558 Thousand
07 Nov, 2022 21.23 22.05 21.12 21.68 937.2 Thousand
04 Nov, 2022 19.31 20.9 19.04 20.79 1.06 Million
03 Nov, 2022 18.56 19.4 18.32 18.5 1 Million
02 Nov, 2022 19.45 19.45 18.45 18.61 677.8 Thousand