USD 10.62
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2022 | 20.1 | 20.86 | 19.88 | 20.64 | 382.5 Thousand |
14 Nov, 2022 | 20.72 | 21.23 | 20.22 | 20.23 | 663.7 Thousand |
11 Nov, 2022 | 20.5 | 21.15 | 20.15 | 20.42 | 599.1 Thousand |
10 Nov, 2022 | 19.93 | 20.01 | 19.14 | 19.89 | 652.5 Thousand |
09 Nov, 2022 | 20.8 | 20.95 | 19.22 | 19.38 | 697.5 Thousand |
08 Nov, 2022 | 21.32 | 21.56 | 20.52 | 21.4 | 558 Thousand |
07 Nov, 2022 | 21.23 | 22.05 | 21.12 | 21.68 | 937.2 Thousand |
04 Nov, 2022 | 19.31 | 20.9 | 19.04 | 20.79 | 1.06 Million |
03 Nov, 2022 | 18.56 | 19.4 | 18.32 | 18.5 | 1 Million |
02 Nov, 2022 | 19.45 | 19.45 | 18.45 | 18.61 | 677.8 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS