USD 10.62
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2022 | 20.6 | 20.8 | 20.21 | 20.4 | 670.3 Thousand |
29 Nov, 2022 | 19.98 | 20.26 | 19.75 | 20.19 | 402.1 Thousand |
28 Nov, 2022 | 19.66 | 20.11 | 19.07 | 19.7 | 620.1 Thousand |
25 Nov, 2022 | 20.29 | 20.71 | 20.25 | 20.25 | 118.5 Thousand |
23 Nov, 2022 | 20.56 | 20.9 | 19.92 | 20.39 | 479.1 Thousand |
22 Nov, 2022 | 20.08 | 20.66 | 19.83 | 20.55 | 514 Thousand |
21 Nov, 2022 | 19.19 | 19.71 | 18.29 | 19.69 | 601.1 Thousand |
18 Nov, 2022 | 19.55 | 19.9 | 19.08 | 19.59 | 479.5 Thousand |
17 Nov, 2022 | 19.83 | 20.13 | 19.42 | 20.1 | 436.9 Thousand |
16 Nov, 2022 | 20.08 | 20.37 | 19.9 | 20.03 | 365 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS