SandRidge Energy Inc (SD)

USD 10.62

(-2.57%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 16.1 16.6 16.03 16.58 438.8 Thousand
28 Dec, 2022 16.98 16.98 16.14 16.26 717.6 Thousand
27 Dec, 2022 17.48 17.48 16.82 17.14 600.4 Thousand
23 Dec, 2022 16.81 17.38 16.51 17.37 594.7 Thousand
22 Dec, 2022 17.31 17.31 16.29 16.76 487.1 Thousand
21 Dec, 2022 17.48 17.6 17.03 17.45 564.6 Thousand
20 Dec, 2022 16.89 17.24 16.82 16.98 468.9 Thousand
19 Dec, 2022 17.2 17.38 16.8 17.11 413.1 Thousand
16 Dec, 2022 17.36 17.7 17.09 17.24 595.7 Thousand
15 Dec, 2022 17.68 18.1 17.43 17.78 536.6 Thousand