SandRidge Energy Inc (SD)
USD 10.99
(2.81%)
USD 10.99
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 18.44 | 18.58 | 17.75 | 17.96 | 769.9 Thousand |
| 12 Dec, 2022 | 17.8 | 18.07 | 17.52 | 17.82 | 713.3 Thousand |
| 09 Dec, 2022 | 17.77 | 18.03 | 17.26 | 17.34 | 561.4 Thousand |
| 08 Dec, 2022 | 18.24 | 18.24 | 17.5 | 17.7 | 490 Thousand |
| 07 Dec, 2022 | 18.38 | 18.5 | 17.53 | 17.73 | 561.4 Thousand |
| 06 Dec, 2022 | 18.33 | 18.95 | 17.98 | 18.27 | 753.8 Thousand |
| 05 Dec, 2022 | 20.42 | 20.52 | 18.16 | 18.65 | 1.05 Million |
| 02 Dec, 2022 | 19.8 | 20.44 | 19.76 | 20.25 | 334.7 Thousand |
| 01 Dec, 2022 | 20.68 | 20.82 | 20.06 | 20.12 | 371.6 Thousand |
| 30 Nov, 2022 | 20.6 | 20.8 | 20.21 | 20.4 | 670.3 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS