SandRidge Energy Inc (SD)

USD 10.62

(-2.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 18.05 18.42 17.53 17.65 761.8 Thousand
17 Oct, 2022 17.89 18.3 17.62 17.77 561 Thousand
14 Oct, 2022 18.39 18.66 17.68 17.81 462.8 Thousand
13 Oct, 2022 18.04 19.03 17.88 18.64 597 Thousand
12 Oct, 2022 18.17 18.66 17.72 18.41 386.2 Thousand
11 Oct, 2022 17.87 18.61 17.39 18.25 589.8 Thousand
10 Oct, 2022 19.05 19.31 18.3 18.35 533.2 Thousand
07 Oct, 2022 19.52 19.78 18.79 18.9 584.6 Thousand
06 Oct, 2022 19.25 19.84 18.74 19.3 862.8 Thousand
05 Oct, 2022 18.02 19.58 17.45 19.4 943.3 Thousand