SandRidge Energy Inc (SD)
USD 15.12
(4.42%)
USD 15.12
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 3.93 | 4.09 | 3.93 | 4.08 | 676.9 Thousand |
| 12 Dec, 2019 | 3.81 | 3.96 | 3.79 | 3.95 | 268.7 Thousand |
| 11 Dec, 2019 | 3.83 | 3.88 | 3.76 | 3.79 | 110.9 Thousand |
| 10 Dec, 2019 | 3.77 | 3.85 | 3.75 | 3.82 | 212.3 Thousand |
| 09 Dec, 2019 | 3.68 | 3.77 | 3.64 | 3.74 | 269.2 Thousand |
| 06 Dec, 2019 | 3.49 | 3.72 | 3.48 | 3.7 | 192.5 Thousand |
| 05 Dec, 2019 | 3.52 | 3.57 | 3.45 | 3.45 | 134.5 Thousand |
| 04 Dec, 2019 | 3.42 | 3.5 | 3.4 | 3.46 | 296.5 Thousand |
| 03 Dec, 2019 | 3.31 | 3.4 | 3.2 | 3.36 | 237.8 Thousand |
| 02 Dec, 2019 | 3.27 | 3.4 | 3.26 | 3.39 | 210.5 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS