SandRidge Energy Inc (SD)
USD 15.12
(4.42%)
USD 15.12
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 3.95 | 4.15 | 3.7 | 3.71 | 483.2 Thousand |
| 13 Nov, 2019 | 4.55 | 4.55 | 3.91 | 3.96 | 519.6 Thousand |
| 12 Nov, 2019 | 4.75 | 4.81 | 4.61 | 4.64 | 158.3 Thousand |
| 11 Nov, 2019 | 5.01 | 5.05 | 4.64 | 4.72 | 274.1 Thousand |
| 08 Nov, 2019 | 5.03 | 5.13 | 4.93 | 5.12 | 141.3 Thousand |
| 07 Nov, 2019 | 5.1 | 5.16 | 5.0 | 5.1 | 207 Thousand |
| 06 Nov, 2019 | 5.0 | 5.11 | 4.87 | 5.01 | 231 Thousand |
| 05 Nov, 2019 | 4.94 | 5.12 | 4.8 | 5.0 | 309.7 Thousand |
| 04 Nov, 2019 | 4.65 | 4.98 | 4.65 | 4.93 | 220 Thousand |
| 01 Nov, 2019 | 4.42 | 4.59 | 4.39 | 4.56 | 201.5 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS