SandRidge Energy Inc (SD)
USD 15.12
(4.42%)
USD 15.12
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 3.35 | 3.4 | 3.27 | 3.29 | 137.4 Thousand |
| 27 Nov, 2019 | 3.52 | 3.58 | 3.35 | 3.38 | 232 Thousand |
| 26 Nov, 2019 | 3.64 | 3.68 | 3.51 | 3.52 | 616.3 Thousand |
| 25 Nov, 2019 | 3.65 | 3.76 | 3.61 | 3.67 | 298.6 Thousand |
| 22 Nov, 2019 | 3.49 | 3.67 | 3.49 | 3.63 | 340.4 Thousand |
| 21 Nov, 2019 | 3.33 | 3.48 | 3.29 | 3.43 | 264.3 Thousand |
| 20 Nov, 2019 | 3.4 | 3.58 | 3.32 | 3.34 | 293.8 Thousand |
| 19 Nov, 2019 | 3.45 | 3.45 | 3.4 | 3.41 | 328.8 Thousand |
| 18 Nov, 2019 | 3.51 | 3.58 | 3.41 | 3.44 | 345.4 Thousand |
| 15 Nov, 2019 | 3.62 | 3.74 | 3.46 | 3.59 | 543.4 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS