SandRidge Energy Inc (SD)
USD 15.12
(4.42%)
USD 15.12
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 3.75 | 3.83 | 3.65 | 3.75 | 184.7 Thousand |
| 13 Jan, 2020 | 3.86 | 3.86 | 3.74 | 3.77 | 181.2 Thousand |
| 10 Jan, 2020 | 3.99 | 3.99 | 3.83 | 3.86 | 192 Thousand |
| 09 Jan, 2020 | 4.01 | 4.01 | 3.8 | 3.99 | 247.7 Thousand |
| 08 Jan, 2020 | 4.24 | 4.24 | 3.87 | 4.02 | 552.7 Thousand |
| 07 Jan, 2020 | 4.29 | 4.29 | 4.17 | 4.22 | 238.7 Thousand |
| 06 Jan, 2020 | 4.26 | 4.35 | 4.15 | 4.3 | 182.8 Thousand |
| 03 Jan, 2020 | 4.28 | 4.41 | 4.14 | 4.18 | 195.9 Thousand |
| 02 Jan, 2020 | 4.3 | 4.38 | 4.16 | 4.21 | 205.6 Thousand |
| 31 Dec, 2019 | 4.29 | 4.34 | 4.23 | 4.24 | 310.3 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS