SandRidge Energy Inc (SD)
USD 15.12
(4.42%)
USD 15.12
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10.67 | 10.71 | 10.49 | 10.52 | 282 Thousand |
| 13 May, 2025 | 10.5 | 10.89 | 10.5 | 10.81 | 310.1 Thousand |
| 12 May, 2025 | 10.55 | 10.63 | 10.12 | 10.43 | 363.7 Thousand |
| 09 May, 2025 | 9.82 | 10.04 | 9.8 | 10.04 | 345 Thousand |
| 08 May, 2025 | 9.4 | 9.87 | 9.39 | 9.78 | 387.6 Thousand |
| 07 May, 2025 | 9.32 | 9.4 | 9.11 | 9.39 | 432.3 Thousand |
| 06 May, 2025 | 9.24 | 9.33 | 9.12 | 9.26 | 271.9 Thousand |
| 05 May, 2025 | 9.26 | 9.36 | 9.14 | 9.15 | 291.5 Thousand |
| 02 May, 2025 | 9.34 | 9.51 | 9.27 | 9.45 | 248.8 Thousand |
| 01 May, 2025 | 9.11 | 9.42 | 9.11 | 9.29 | 280 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS