SandRidge Energy Inc (SD)
USD 15.12
(4.42%)
USD 15.12
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 9.16 | 9.23 | 9.07 | 9.11 | 318.1 Thousand |
| 29 Apr, 2025 | 9.29 | 9.29 | 9.16 | 9.23 | 252.3 Thousand |
| 28 Apr, 2025 | 9.49 | 9.61 | 9.34 | 9.4 | 292.5 Thousand |
| 25 Apr, 2025 | 9.25 | 9.52 | 9.25 | 9.52 | 200.9 Thousand |
| 24 Apr, 2025 | 9.42 | 9.44 | 9.3 | 9.36 | 182.9 Thousand |
| 23 Apr, 2025 | 9.6 | 9.64 | 9.26 | 9.38 | 316.8 Thousand |
| 22 Apr, 2025 | 9.45 | 9.55 | 9.33 | 9.45 | 217.6 Thousand |
| 21 Apr, 2025 | 9.46 | 9.46 | 9.17 | 9.29 | 292.7 Thousand |
| 17 Apr, 2025 | 9.47 | 9.72 | 9.47 | 9.62 | 242.6 Thousand |
| 16 Apr, 2025 | 9.25 | 9.55 | 9.23 | 9.39 | 293.2 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS