SandRidge Energy Inc (SD)
USD 15.12
(4.42%)
USD 15.12
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 9.89 | 9.96 | 9.8 | 9.95 | 191.6 Thousand |
| 28 May, 2025 | 9.95 | 10.02 | 9.85 | 9.88 | 163.2 Thousand |
| 27 May, 2025 | 9.68 | 9.94 | 9.57 | 9.9 | 278.5 Thousand |
| 23 May, 2025 | 9.52 | 9.68 | 9.52 | 9.64 | 247.4 Thousand |
| 22 May, 2025 | 9.75 | 9.82 | 9.56 | 9.72 | 214.9 Thousand |
| 21 May, 2025 | 9.9 | 9.98 | 9.82 | 9.83 | 259 Thousand |
| 20 May, 2025 | 9.95 | 10.12 | 9.89 | 9.97 | 304.8 Thousand |
| 19 May, 2025 | 10.07 | 10.07 | 9.88 | 9.94 | 253.3 Thousand |
| 16 May, 2025 | 10.29 | 10.32 | 10.14 | 10.25 | 226.3 Thousand |
| 15 May, 2025 | 10.36 | 10.38 | 10.21 | 10.29 | 245.8 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS