SandRidge Energy Inc (SD)
USD 15.12
(4.42%)
USD 15.12
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 11.09 | 11.35 | 10.99 | 11.34 | 322.1 Thousand |
| 11 Jun, 2025 | 11.08 | 11.23 | 10.96 | 11.16 | 339.6 Thousand |
| 10 Jun, 2025 | 10.87 | 11.14 | 10.85 | 10.94 | 334.4 Thousand |
| 09 Jun, 2025 | 10.66 | 10.84 | 10.6 | 10.71 | 232.8 Thousand |
| 06 Jun, 2025 | 10.52 | 10.66 | 10.52 | 10.64 | 244 Thousand |
| 05 Jun, 2025 | 10.43 | 10.5 | 10.24 | 10.38 | 323.1 Thousand |
| 04 Jun, 2025 | 10.4 | 10.59 | 10.25 | 10.38 | 370.2 Thousand |
| 03 Jun, 2025 | 10.19 | 10.43 | 10.18 | 10.39 | 356.8 Thousand |
| 02 Jun, 2025 | 10.1 | 10.3 | 9.95 | 10.19 | 361.6 Thousand |
| 30 May, 2025 | 9.88 | 9.89 | 9.7 | 9.81 | 1.04 Million |
SDHC
SDHY
SDRL
SCL
SCM
SCS