Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1974 4.06 4.06 4.06 4.06 1600.00
13 Nov, 1974 4.13 4.13 4.13 4.13 -
12 Nov, 1974 4.06 4.13 4.06 4.13 6400.00
11 Nov, 1974 3.94 4.0 3.94 4.0 4800.00
08 Nov, 1974 3.81 3.94 3.81 3.94 6400.00
07 Nov, 1974 3.75 3.75 3.75 3.75 -
06 Nov, 1974 3.75 3.75 3.75 3.75 1600.00
05 Nov, 1974 3.81 3.81 3.81 3.81 1600.00
04 Nov, 1974 3.88 3.88 3.88 3.88 8000.00
01 Nov, 1974 3.88 3.88 3.88 3.88 -